| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $63.45 | $0.00 | $63.75 | $97,619.00 | ||
| XLB | Materials | $48.86 | $0.64 | $48.83 | $49.76 | $48.52 | $4,585.00 |
| XLI | Industrials | $170.10 | $0.15 | $170.82 | $168.17 | $2,046.00 | |
| XLY | Consumer D | $110.04 | $0.00 | $110.85 | $1,635.00 | ||
| XLP | Consumer S | $80.53 | $0.51 | $80.51 | $81.04 | $80.12 | $4,583.00 |
| XLV | Health | $166.18 | $1.19 | $166.00 | $167.77 | $165.51 | $457.00 |
| XLF | Financials | $53.88 | $0.39 | $53.97 | $53.31 | $75,623.00 | |
| SMH | IT | $633.90 | $0.00 | $634.78 | $626.96 | $61,960.00 | |
| XTL | Comm. Serv. | $210.95 | $0.00 | $0.00 | |||
| XLU | Utilities | $39.83 | $0.00 | $40.21 | $65,531.00 | ||
| IYR | Real Estate | $94.77 | $0.00 | $94.62 | $94.97 | $93.93 | $1,518.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $774.83 | $5.19 | $769.73 | $141,593.00 | ||
| SPTM | Materials | $93.02 | $0.59 | $93.04 | $93.83 | $0.00 | |
| SPDW | Industrials | $50.53 | $0.03 | $50.35 | $50.63 | $50.19 | $15.00 |
| SPEM | Consumer D | $51.91 | $0.91 | $52.57 | $52.89 | $52.56 | $100.00 |
| XLY | Consumer S | $110.04 | $0.00 | $110.85 | $1,635.00 | ||
| KOMP | Health | $67.39 | $0.73 | $67.82 | $68.22 | $67.45 | $0.00 |
| SPAB | Financials | $24.28 | $0.00 | $24.21 | $0.00 | ||
| GAL | IT | $52.91 | -$0.04 | $52.91 | $0.00 | ||
| XTL | Comm. Serv. | $210.95 | $0.00 | $0.00 |