| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $57.96 | $0.94 | $58.24 | $59.38 | $58.01 | $7,350,961.00 |
| XLB | Materials | $51.52 | $0.13 | $51.35 | $52.02 | $51.25 | $2,557,941.00 |
| XLI | Industrials | $174.19 | $0.03 | $173.73 | $176.10 | $173.58 | $978,007.00 |
| XLY | Consumer D | $117.59 | -$0.88 | $116.63 | $117.62 | $116.13 | $1,063,269.00 |
| XLP | Consumer S | $81.83 | $0.31 | $81.79 | $82.71 | $81.66 | $2,353,626.00 |
| XLV | Health | $146.40 | $1.12 | $146.16 | $148.05 | $146.07 | $1,650,560.00 |
| XLF | Financials | $51.46 | -$0.58 | $51.14 | $51.16 | $50.53 | $7,316,927.00 |
| SMH | IT | $632.21 | $6.82 | $640.80 | $642.77 | $623.91 | $8,360,769.00 |
| XTL | Comm. Serv. | $247.62 | -$8.09 | $245.96 | $245.96 | $239.26 | $6,295.00 |
| XLU | Utilities | $43.90 | -$0.19 | $43.96 | $44.48 | $43.68 | $3,645,637.00 |
| IYR | Real Estate | $99.99 | $0.14 | $99.75 | $100.93 | $99.61 | $1,681,786.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $759.57 | -$4.88 | $758.24 | $758.78 | $753.58 | $5,292,996.00 |
| SPTM | Materials | $92.00 | -$0.54 | $91.87 | $91.91 | $91.34 | $82,032.00 |
| SPDW | Industrials | $51.52 | -$0.43 | $51.36 | $51.36 | $51.02 | $232,136.00 |
| SPEM | Consumer D | $53.39 | -$0.70 | $53.08 | $53.08 | $52.59 | $119,654.00 |
| XLY | Consumer S | $117.59 | -$0.88 | $116.63 | $117.62 | $116.13 | $1,063,269.00 |
| KOMP | Health | $75.28 | -$1.42 | $74.86 | $74.86 | $73.57 | $4,577.00 |
| SPAB | Financials | $25.43 | -$0.03 | $25.39 | $25.41 | $25.38 | $145,501.00 |
| GAL | IT | $53.92 | -$0.31 | $53.85 | $53.85 | $53.60 | $3,149.00 |
| XTL | Comm. Serv. | $247.62 | -$8.09 | $245.96 | $245.96 | $239.26 | $6,295.00 |