| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $56.58 | -$1.56 | $54.41 | $55.15 | $53.41 | $21,791,266.00 |
| XLB | Materials | $51.75 | $0.13 | $51.60 | $52.36 | $51.47 | $2,995,333.00 |
| XLI | Industrials | $170.33 | $3.18 | $172.24 | $175.13 | $172.20 | $2,407,196.00 |
| XLY | Consumer D | $117.63 | $2.78 | $119.69 | $121.84 | $119.49 | $2,928,991.00 |
| XLP | Consumer S | $81.43 | $1.03 | $81.32 | $82.53 | $81.15 | $3,017,107.00 |
| XLV | Health | $146.61 | $2.19 | $147.36 | $149.11 | $147.36 | $2,528,199.00 |
| XLF | Financials | $52.03 | $0.40 | $52.37 | $52.98 | $52.31 | $9,368,689.00 |
| SMH | IT | $454.80 | $9.36 | $462.80 | $464.58 | $459.50 | $7,184,643.00 |
| XTL | Comm. Serv. | $218.62 | $2.27 | $220.10 | $221.63 | $219.92 | $6,394.00 |
| XLU | Utilities | $46.35 | -$0.19 | $46.23 | $46.27 | $45.64 | $4,479,213.00 |
| IYR | Real Estate | $101.36 | $1.62 | $101.76 | $103.09 | $101.48 | $1,889,454.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $701.66 | $8.48 | $706.16 | $712.37 | $705.76 | $12,101,397.00 |
| SPTM | Materials | $85.18 | $1.12 | $85.77 | $86.57 | $85.75 | $293,338.00 |
| SPDW | Industrials | $48.85 | $0.68 | $49.55 | $49.92 | $49.44 | $260,067.00 |
| SPEM | Consumer D | $50.52 | $0.84 | $51.35 | $51.74 | $51.23 | $384,726.00 |
| XLY | Consumer S | $117.63 | $2.78 | $119.69 | $121.84 | $119.49 | $2,928,991.00 |
| KOMP | Health | $65.07 | $0.85 | $65.89 | $66.52 | $65.78 | $4,562.00 |
| SPAB | Financials | $25.66 | $0.09 | $25.76 | $25.78 | $25.74 | $152,966.00 |
| GAL | IT | $51.82 | $0.48 | $52.28 | $52.38 | $52.24 | $586.00 |
| XTL | Comm. Serv. | $218.62 | $2.27 | $220.10 | $221.63 | $219.92 | $6,394.00 |