| Symbol | Source | Rec. Date | Current Price | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume (M) | Market Cap (B) | EPS | P/E Ratio | Earnings Date | Sector | Action | Target Price | Target Date | Reason |
| AAPL | $342.94 | $343.46 | -$0.52 | $340.78 | $346.00 | $340.12 | 0.00 | $5,004.92 | $8.72 | 39.31 | ||||||||
| FB | Niles | Dec-23 | $45.88 | $45.71 | $0.17 | $45.85 | $46.08 | $45.85 | 0.00 | |||||||||
| COB | DB | Dec-23 | $0.06 | $0.06 | $0.00 | $0.06 | $0.06 | $0.06 | 0.46 | $0.03 | -$0.02 | |||||||
| GT | DB | Dec-23 | $4.15 | $4.29 | -$0.14 | $4.25 | $4.27 | $4.12 | 0.00 | $1.19 | -$8.83 | |||||||
| GPN | DB | Dec-23 | $84.59 | $83.67 | $0.92 | $84.15 | $84.88 | $83.51 | 1.56 | $22.38 | -$2.98 | |||||||
| ABMD | DB | Dec-23 | ||||||||||||||||
| BLMN | JEFF | Dec-22 | $9.95 | $9.95 | $0.00 | $10.04 | $10.19 | $9.80 | 0.00 | $0.85 | $0.32 | 31.54 | ||||||
| ELY | JEFF | Dec-22 | ||||||||||||||||
| URBN | JEFF | Dec-22 | $86.83 | $86.57 | $0.26 | $86.86 | $88.34 | $86.36 | 0.00 | $7.44 | $6.41 | 13.55 | ||||||
| LW | JEFF | Dec-22 | $53.44 | $53.59 | -$0.15 | $52.87 | $54.45 | $52.87 | 2.08 | $7.36 | $1.84 | 29.06 | ||||||
| PLAY | JEFF | Dec-22 | $7.71 | $7.60 | $0.11 | $7.55 | $7.74 | $7.40 | 0.00 | $0.27 | -$2.55 | |||||||
| GOOG | Niles | Dec-23 | $340.16 | $336.91 | $3.25 | $340.13 | $342.52 | $338.25 | 0.00 | $4,188.77 | $19.90 | 17.09 | ||||||
| PLAY | DB | Dec-23 | $7.71 | $7.60 | $0.11 | $7.55 | $7.74 | $7.40 | 0.00 | $0.27 | -$2.55 | |||||||
| PLUG | MS | Dec-21 | $1.37 | $1.38 | -$0.01 | $1.44 | $1.44 | $1.37 | 0.00 | $1.91 | -$1.25 | |||||||
| RNW | MS | Dec-21 | $6.88 | $6.88 | $0.00 | $6.88 | $6.89 | $6.88 | 0.00 | $2.77 | $0.31 | 22.23 | ||||||
| GM | WB | Dec-21 | $82.75 | $83.96 | -$1.21 | $83.72 | $83.82 | $82.34 | 7.99 | $72.61 | $1.98 | 41.74 | ||||||
| F | WB | Dec-21 | $12.18 | $12.43 | -$0.25 | $12.42 | $12.43 | $12.13 | 31.40 | $48.57 | -$1.88 | |||||||
| VWAGY | WB | Dec-21 | $7.70 | $7.70 | $0.00 | $7.65 | $7.74 | $7.62 | 0.59 | $38.22 | ||||||||
| RIVN | WB | Dec-21 | $12.34 | $12.42 | -$0.08 | $12.50 | $12.52 | $12.16 | 0.00 | $17.87 | -$2.58 | |||||||
| STLA | JPM | Dec-21 | $4.29 | $4.37 | -$0.08 | $4.21 | $4.33 | $4.19 | 31.15 | $11.21 | ||||||||
| DMLRY | JPM | Dec-21 | ||||||||||||||||
| CELH | $29.72 | $28.19 | $1.53 | $28.00 | $30.05 | $27.90 | 0.00 | $7.52 | $0.23 | 129.16 | ||||||||
| TASK | ||||||||||||||||||
| WAL | $73.63 | $74.51 | -$0.88 | $74.40 | $74.50 | $73.34 | 1.50 | $8.03 | $8.91 | 8.26 | ||||||||
| UPST | $23.25 | $23.56 | -$0.31 | $23.42 | $23.53 | $22.95 | 0.00 | $2.26 | $0.54 | 43.21 | ||||||||
| NET | $297.58 | $296.30 | $1.28 | $305.00 | $306.76 | $296.30 | 3.05 | $105.96 | -$0.58 | |||||||||
| PRFT | ||||||||||||||||||
| DDOG | $260.36 | $247.11 | $13.25 | $257.83 | $266.00 | $256.14 | 0.00 | $93.49 | $0.53 | 493.07 | ||||||||
| FANG | $203.12 | $203.95 | -$0.83 | $202.18 | $205.63 | $201.80 | 0.00 | $56.88 | $5.16 | 39.36 | ||||||||
| SITM | $495.75 | $472.14 | $23.61 | $497.87 | $508.99 | $477.85 | 0.00 | $14.91 | $0.50 | 982.75 | ||||||||
| IT | $207.72 | $205.28 | $2.44 | $202.41 | $208.07 | $201.12 | 0.80 | $13.12 | $11.14 | 18.64 | ||||||||
| PAG | $212.00 | $212.42 | -$0.42 | $212.00 | $212.71 | $211.74 | 0.74 | $13.92 | $14.22 | 14.91 | ||||||||
| GOOGL | $344.18 | $340.59 | $3.59 | $343.67 | $346.58 | $341.85 | 0.00 | $4,188.77 | $19.90 | 17.29 | ||||||||
| AN | $160.39 | $162.07 | -$1.68 | $162.56 | $162.56 | $158.89 | 0.48 | $5.30 | $21.59 | 7.43 | ||||||||
| SF | $66.06 | $67.56 | -$1.50 | $68.98 | $68.98 | $65.98 | 1.31 | $9.98 | $5.59 | 11.82 | ||||||||
| GNRC | $193.31 | $192.68 | $0.63 | $197.00 | $197.61 | $192.20 | 0.67 | $11.42 | $4.34 | 44.56 | ||||||||
| LOVE | $14.40 | $14.52 | -$0.12 | $14.55 | $14.72 | $14.28 | 0.00 | $0.21 | $1.21 | 11.86 | ||||||||
| BLDR | $52.95 | $54.63 | -$1.68 | $54.73 | $54.73 | $52.54 | 2.46 | $5.70 | $0.92 | 57.59 | ||||||||
| TEAM | $214.75 | $207.82 | $6.93 | $208.11 | $215.28 | $207.19 | 0.00 | $54.09 | -$0.21 | |||||||||
| INSP | $70.15 | $68.79 | $1.36 | $68.73 | $70.28 | $68.44 | 0.66 | $2.03 | $4.61 | 15.21 | ||||||||
| AVTR | $16.29 | $16.43 | -$0.13 | $16.42 | $16.55 | $16.19 | 9.31 | $11.02 | -$0.85 | |||||||||
| WCC | $341.98 | $340.89 | $1.09 | $348.29 | $351.48 | $339.08 | 0.43 | $16.67 | $14.06 | 24.32 | ||||||||
| TPX | $96.00 | $94.00 | $2.00 | $93.14 | $100.00 | $93.14 | 0.71 | $0.09 | -$0.01 | |||||||||
| APPS | $9.57 | $9.56 | $0.01 | $9.65 | $9.77 | $9.18 | 0.00 | $1.16 | -$0.31 | |||||||||
| CZR | $29.04 | $28.80 | $0.24 | $28.81 | $29.06 | $28.75 | 0.00 | $5.92 | -$2.27 | |||||||||
| CHX | ||||||||||||||||||
| PGNY | $27.84 | $26.86 | $0.98 | $26.77 | $27.86 | $26.75 | 0.00 | $2.14 | $0.92 | 30.26 | ||||||||
| ALGN | $149.00 | $147.31 | $1.69 | $147.36 | $149.88 | $145.40 | 0.00 | $10.58 | $5.77 | 25.84 | ||||||||
| ACMR | $56.09 | $53.10 | $2.99 | $56.35 | $57.98 | $55.70 | 0.00 | $3.91 | $2.13 | 26.31 | ||||||||
| JEF | $43.60 | $44.80 | -$1.20 | $44.38 | $44.70 | $42.67 | 3.11 | $10.01 | $3.65 | 11.94 | ||||||||
| CPE | $0.00 | $557.00 | -$557.00 | 0.00 | ||||||||||||||
| ODFL | $186.85 | $187.72 | -$0.87 | $188.30 | $189.59 | $186.04 | 0.00 | $38.74 | $5.20 | 35.96 | ||||||||
| MPWR | $1,253.66 | $1,210.86 | $42.80 | $1,255.41 | $1,283.59 | $1,236.26 | 0.00 | $61.61 | $16.43 | 76.30 | ||||||||
| DXCM | $85.98 | $86.04 | -$0.06 | $86.11 | $86.61 | $85.43 | 0.00 | $32.45 | $2.52 | 34.11 | ||||||||
| EVR | $247.96 | $254.08 | -$6.12 | $260.52 | $260.52 | $247.50 | 0.78 | $10.18 | $17.68 | 14.02 | ||||||||
| WFG | $65.70 | $65.40 | $0.30 | $65.54 | $67.04 | $65.20 | 0.21 | $7.07 | ||||||||||
| CBRE | $130.77 | $133.04 | -$2.27 | $132.73 | $133.05 | $129.92 | 1.36 | $37.87 | $4.36 | 29.98 | ||||||||
| WSC | $15.65 | $15.88 | -$0.23 | $15.99 | $16.29 | $15.57 | 0.00 | $2.84 | -$0.38 | |||||||||
| CARG | $31.02 | $30.28 | $0.74 | $30.26 | $31.22 | $29.83 | 0.00 | $2.76 | $1.84 | 16.84 | ||||||||
| SAH | $62.74 | $63.61 | -$0.87 | $64.61 | $64.65 | $62.60 | 0.24 | $1.98 | $6.27 | 10.00 | ||||||||
| TNDM | $16.38 | $16.24 | $0.14 | $16.23 | $16.52 | $16.00 | 0.00 | $1.14 | -$0.93 | |||||||||
| ESI | $35.75 | $35.05 | $0.70 | $35.88 | $36.23 | $35.30 | 4.11 | $8.71 | $0.73 | 48.71 | ||||||||
| NFLX | $69.85 | $70.53 | -$0.68 | $69.75 | $70.22 | $69.02 | 0.00 | $290.85 | $3.17 | 22.01 | ||||||||
| TSLA | $368.06 | $354.72 | $13.34 | $357.50 | $369.58 | $354.47 | 0.00 | $1,453.67 | $1.08 | 341.89 | ||||||||
| UPWK | $8.52 | $8.43 | $0.09 | $8.41 | $8.53 | $8.31 | 0.00 | $1.06 | $0.76 | 11.15 | ||||||||
| OKE | $92.42 | $93.31 | -$0.89 | $93.31 | $93.76 | $92.04 | 2.30 | $58.26 | $5.79 | 15.97 | ||||||||
| SYNA | $117.05 | $117.18 | -$0.13 | $117.71 | $118.09 | $117.00 | 0.00 | $4.65 | -$12.62 | |||||||||
| FOCS |