| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $47.00 | $1.06 | $47.25 | $48.65 | $47.19 | $20,945,450.00 |
| XLB | Materials | $48.73 | $0.02 | $48.75 | $49.14 | $48.63 | $4,644,126.00 |
| XLI | Industrials | $164.01 | $0.26 | $163.78 | $164.30 | $162.81 | $2,603,751.00 |
| XLY | Consumer D | $124.21 | -$1.96 | $123.39 | $123.39 | $121.64 | $3,844,625.00 |
| XLP | Consumer S | $81.11 | $1.12 | $81.13 | $82.35 | $81.05 | $6,976,031.00 |
| XLV | Health | $156.74 | $1.12 | $156.61 | $157.98 | $156.48 | $4,599,155.00 |
| XLF | Financials | $54.23 | -$0.08 | $54.05 | $54.17 | $53.69 | $15,371,551.00 |
| SMH | IT | $391.53 | -$3.18 | $388.96 | $389.34 | $383.81 | $6,696,503.00 |
| XTL | Comm. Serv. | $160.69 | -$0.28 | $159.69 | $160.41 | $158.47 | $4,341.00 |
| XLU | Utilities | $42.85 | $0.32 | $42.81 | $43.31 | $42.78 | $5,640,551.00 |
| IYR | Real Estate | $95.43 | $0.92 | $95.43 | $96.38 | $95.38 | $2,163,745.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $693.77 | -$3.41 | $691.04 | $691.72 | $686.13 | $20,278,612.00 |
| SPTM | Materials | $84.16 | -$0.39 | $83.81 | $83.86 | $83.28 | $67,234.00 |
| SPDW | Industrials | $45.88 | $0.26 | $46.05 | $46.14 | $45.97 | $447,105.00 |
| SPEM | Consumer D | $48.68 | $0.13 | $48.69 | $48.81 | $48.59 | $249,453.00 |
| XLY | Consumer S | $124.21 | -$1.96 | $123.39 | $123.39 | $121.64 | $3,844,625.00 |
| KOMP | Health | $65.32 | $0.42 | $65.24 | $65.74 | $64.90 | $6,734.00 |
| SPAB | Financials | $25.82 | $0.06 | $25.85 | $25.89 | $25.85 | $495,893.00 |
| GAL | IT | $50.44 | $0.04 | $50.55 | $50.55 | $50.41 | $1,715.00 |
| XTL | Comm. Serv. | $160.69 | -$0.28 | $159.69 | $160.41 | $158.47 | $4,341.00 |