| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $57.04 | -$0.52 | $57.44 | $57.71 | $56.06 | $37,190,479.00 |
| XLB | Materials | $53.25 | -$1.31 | $51.67 | $52.08 | $50.70 | $7,525,367.00 |
| XLI | Industrials | $178.90 | -$3.46 | $176.09 | $176.18 | $172.67 | $6,235,559.00 |
| XLY | Consumer D | $115.42 | -$1.06 | $113.10 | $114.77 | $111.81 | $6,455,888.00 |
| XLP | Consumer S | $88.71 | -$0.97 | $88.19 | $88.51 | $87.16 | $9,943,282.00 |
| XLV | Health | $158.53 | -$1.79 | $156.66 | $157.39 | $155.00 | $8,514,111.00 |
| XLF | Financials | $51.30 | -$0.09 | $50.29 | $51.54 | $50.08 | $24,746,241.00 |
| SMH | IT | $406.39 | -$15.33 | $391.36 | $394.54 | $385.93 | $0.00 |
| XTL | Comm. Serv. | $192.46 | -$4.82 | $186.62 | $188.50 | $183.22 | $6,681.00 |
| XLU | Utilities | $47.37 | -$0.30 | $46.70 | $47.45 | $45.96 | $14,982,915.00 |
| IYR | Real Estate | $101.54 | -$0.58 | $100.03 | $101.32 | $99.17 | $4,952,281.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $686.38 | -$6.05 | $674.95 | $682.61 | $669.67 | $21,459,935.00 |
| SPTM | Materials | $83.56 | -$0.79 | $82.13 | $83.05 | $81.44 | $479,411.00 |
| SPDW | Industrials | $49.06 | -$1.68 | $46.69 | $47.58 | $46.15 | $1,186,566.00 |
| SPEM | Consumer D | $49.79 | -$1.80 | $47.77 | $48.21 | $46.90 | $660,231.00 |
| XLY | Consumer S | $115.42 | -$1.06 | $113.10 | $114.77 | $111.81 | $6,455,888.00 |
| KOMP | Health | $62.89 | -$1.23 | $61.38 | $61.86 | $60.59 | $9,952.00 |
| SPAB | Financials | $25.97 | -$0.04 | $25.85 | $25.96 | $25.84 | $543,006.00 |
| GAL | IT | $51.57 | -$0.75 | $50.59 | $50.98 | $50.33 | $2,053.00 |
| XTL | Comm. Serv. | $192.46 | -$4.82 | $186.62 | $188.50 | $183.22 | $6,681.00 |