| Symbol | Source | Rec. Date | Current Price | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume (M) | Market Cap (B) | EPS | P/E Ratio | Earnings Date | Sector | Action | Target Price | Target Date | Reason |
| AAPL | $278.85 | $277.55 | $1.30 | $277.26 | $279.00 | $275.99 | 20.14 | $4,120.39 | $7.47 | 37.35 | ||||||||
| FB | Niles | Dec-23 | $42.32 | $42.29 | $0.03 | $42.62 | $42.62 | $42.32 | 0.00 | |||||||||
| COB | DB | Dec-23 | $0.12 | $0.11 | $0.01 | $0.12 | $0.13 | $0.11 | 2.08 | $0.06 | -$0.01 | |||||||
| GT | DB | Dec-23 | $8.66 | $8.44 | $0.22 | $8.50 | $8.73 | $8.44 | 4.10 | $2.48 | -$6.09 | |||||||
| GPN | DB | Dec-23 | $75.76 | $74.97 | $0.79 | $75.24 | $76.46 | $75.01 | 1.14 | $17.94 | $4.48 | 16.90 | ||||||
| ABMD | DB | Dec-23 | ||||||||||||||||
| BLMN | JEFF | Dec-22 | $7.10 | $7.14 | -$0.04 | $7.14 | $7.16 | $7.04 | 0.98 | $0.61 | -$0.68 | |||||||
| ELY | JEFF | Dec-22 | $0.08 | $0.07 | $0.01 | $0.07 | $0.08 | $0.07 | 0.31 | $0.01 | -$0.02 | |||||||
| URBN | JEFF | Dec-22 | $74.07 | $77.56 | -$3.49 | $77.56 | $77.79 | $73.68 | 2.47 | $6.65 | $5.11 | 14.50 | ||||||
| LW | JEFF | Dec-22 | $59.06 | $59.61 | -$0.55 | $59.47 | $59.91 | $59.05 | 0.38 | $8.23 | $2.08 | 28.37 | ||||||
| PLAY | JEFF | Dec-22 | $17.49 | $17.40 | $0.09 | $17.45 | $18.10 | $17.25 | 0.79 | $0.61 | $0.35 | 50.23 | ||||||
| GOOG | Niles | Dec-23 | $320.12 | $320.28 | -$0.16 | $323.43 | $326.88 | $316.94 | 19.70 | $3,863.29 | $10.00 | 32.02 | ||||||
| PLAY | DB | Dec-23 | $17.49 | $17.40 | $0.09 | $17.45 | $18.10 | $17.25 | 0.79 | $0.61 | $0.35 | 50.23 | ||||||
| PLUG | MS | Dec-21 | $2.01 | $1.98 | $0.03 | $2.01 | $2.05 | $1.97 | 45.24 | $2.80 | -$2.20 | |||||||
| RNW | MS | Dec-21 | $7.61 | $7.59 | $0.02 | $7.58 | $7.62 | $7.56 | 0.77 | $2.76 | $0.11 | 70.11 | ||||||
| GM | WB | Dec-21 | $73.52 | $72.81 | $0.71 | $72.94 | $73.86 | $72.91 | 3.75 | $68.58 | $4.97 | 14.79 | ||||||
| F | WB | Dec-21 | $13.28 | $13.19 | $0.09 | $13.21 | $13.34 | $13.18 | 29.54 | $52.91 | $1.17 | 11.39 | ||||||
| VWAGY | WB | Dec-21 | $11.49 | $11.31 | $0.18 | $11.42 | $11.50 | $11.42 | 0.05 | $53.98 | $5.27 | 6.07 | ||||||
| RIVN | WB | Dec-21 | $16.86 | $16.18 | $0.68 | $16.39 | $17.06 | $16.26 | 18.54 | $20.67 | -$2.15 | |||||||
| STLA | JPM | Dec-21 | $10.66 | $10.32 | $0.34 | $10.47 | $10.68 | $10.47 | 6.29 | $26.51 | ||||||||
| DMLRY | JPM | Dec-21 | ||||||||||||||||
| CELH | $40.94 | $40.78 | $0.16 | $41.02 | $41.12 | $40.50 | 2.57 | $10.55 | $0.10 | 409.07 | ||||||||
| TASK | ||||||||||||||||||
| WAL | $81.53 | $81.10 | $0.43 | $81.70 | $81.94 | $80.88 | 0.29 | $8.97 | $8.09 | 10.08 | ||||||||
| UPST | $44.96 | $42.06 | $2.90 | $44.02 | $45.02 | $43.30 | 3.74 | $4.37 | $0.00 | 14,364.22 | ||||||||
| NET | $200.21 | $196.99 | $3.22 | $198.22 | $201.85 | $197.62 | 0.99 | $70.13 | -$0.30 | |||||||||
| PRFT | ||||||||||||||||||
| DDOG | $159.94 | $158.40 | $1.54 | $160.28 | $161.60 | $159.25 | 2.47 | $56.11 | $0.34 | 469.72 | ||||||||
| FANG | $152.59 | $149.31 | $3.28 | $149.31 | $153.41 | $149.04 | 0.75 | $43.72 | $14.38 | 10.61 | ||||||||
| SITM | $297.70 | $289.29 | $8.41 | $294.99 | $301.53 | $292.68 | 0.13 | $7.77 | -$2.65 | |||||||||
| IT | $232.74 | $231.25 | $1.49 | $230.80 | $233.63 | $230.61 | 0.42 | $16.78 | $11.40 | 20.41 | ||||||||
| PAG | $161.72 | $162.12 | -$0.40 | $162.00 | $163.04 | $161.14 | 0.10 | $10.65 | $14.20 | 11.39 | ||||||||
| GOOGL | $320.18 | $319.95 | $0.23 | $323.37 | $326.85 | $316.79 | 26.02 | $3,863.29 | $10.00 | 32.03 | ||||||||
| AN | $211.29 | $210.59 | $0.70 | $210.70 | $213.19 | $210.50 | 0.18 | $7.71 | $16.97 | 12.45 | ||||||||
| SF | $122.00 | $121.16 | $0.84 | $121.73 | $122.52 | $121.15 | 0.31 | $12.42 | $3.82 | 31.94 | ||||||||
| GNRC | $151.63 | $148.82 | $2.81 | $149.49 | $152.38 | $148.94 | 0.29 | $8.90 | $5.26 | 28.85 | ||||||||
| LOVE | $14.35 | $14.01 | $0.34 | $14.13 | $14.39 | $14.13 | 0.11 | $0.21 | $0.22 | 64.86 | ||||||||
| BLDR | $112.23 | $111.75 | $0.48 | $112.56 | $112.63 | $111.00 | 0.80 | $12.41 | $3.41 | 12.03 | ||||||||
| TEAM | $149.54 | $148.03 | $1.51 | $148.22 | $151.36 | $147.66 | 1.24 | $39.34 | -$0.70 | |||||||||
| INSP | $124.41 | $127.33 | -$2.92 | $127.48 | $127.82 | $123.76 | 0.51 | $3.61 | $1.13 | 109.82 | ||||||||
| AVTR | $11.73 | $11.74 | -$0.01 | $11.75 | $11.89 | $11.70 | 4.51 | $8.00 | -$0.12 | |||||||||
| WCC | $267.41 | $264.58 | $2.83 | $266.21 | $268.48 | $263.51 | 0.27 | $13.01 | $12.74 | 21.00 | ||||||||
| TPX | $15.50 | $15.25 | $0.25 | $15.00 | $15.50 | $15.00 | 0.15 | $0.01 | -$0.10 | |||||||||
| APPS | $4.79 | $4.69 | $0.10 | $4.68 | $4.84 | $4.66 | 1.60 | $0.54 | -$0.53 | |||||||||
| CZR | $23.27 | $22.94 | $0.33 | $22.95 | $23.49 | $21.89 | 3.91 | $4.75 | -$1.15 | |||||||||
| CHX | ||||||||||||||||||
| PGNY | $26.37 | $26.70 | -$0.33 | $26.87 | $26.99 | $26.33 | 0.48 | $2.27 | $0.62 | 42.22 | ||||||||
| ALGN | $147.19 | $147.23 | -$0.04 | $147.51 | $148.09 | $146.25 | 0.73 | $10.56 | $5.16 | 28.53 | ||||||||
| ACMR | $33.41 | $32.87 | $0.54 | $33.02 | $33.47 | $32.63 | 0.53 | $2.17 | $1.22 | 27.37 | ||||||||
| JEF | $57.56 | $57.23 | $0.33 | $57.15 | $57.61 | $56.40 | 1.05 | $11.87 | $2.91 | 19.80 | ||||||||
| CPE | $0.00 | $557.00 | -$557.00 | 0.00 | ||||||||||||||
| ODFL | $135.29 | $134.91 | $0.38 | $135.75 | $136.38 | $134.40 | 0.59 | $28.29 | $3.69 | 36.70 | ||||||||
| MPWR | $929.72 | $924.95 | $4.77 | $919.06 | $930.40 | $910.03 | 0.36 | $44.47 | $39.16 | 23.74 | ||||||||
| DXCM | $63.47 | $62.53 | $0.94 | $62.57 | $63.95 | $62.23 | 2.25 | $24.75 | $1.77 | 35.88 | ||||||||
| EVR | $320.07 | $316.46 | $3.61 | $318.24 | $322.82 | $311.89 | 0.18 | $13.13 | $9.13 | 35.06 | ||||||||
| WFG | $61.50 | $61.14 | $0.36 | $61.06 | $62.00 | $61.01 | 0.14 | $6.78 | ||||||||||
| CBRE | $161.83 | $162.21 | -$0.38 | $162.17 | $162.99 | $160.13 | 0.62 | $48.16 | $4.05 | 39.97 | ||||||||
| WSC | $19.75 | $20.18 | -$0.43 | $20.20 | $20.29 | $19.66 | 1.91 | $3.59 | $1.19 | 16.56 | ||||||||
| CARG | $35.28 | $35.89 | -$0.61 | $36.08 | $36.50 | $35.22 | 0.45 | $3.37 | $1.01 | 34.97 | ||||||||
| SAH | $63.03 | $62.87 | $0.16 | $62.81 | $63.62 | $62.27 | 0.10 | $2.15 | $3.68 | 17.12 | ||||||||
| TNDM | $21.01 | $20.73 | $0.28 | $20.82 | $21.17 | $20.24 | 0.94 | $1.42 | -$2.74 | |||||||||
| ESI | $25.92 | $25.91 | $0.01 | $25.94 | $26.18 | $25.72 | 1.35 | $6.27 | $0.99 | 26.27 | ||||||||
| NFLX | $107.57 | $106.14 | $1.43 | $106.44 | $107.94 | $106.24 | 15.02 | $457.14 | $2.39 | 44.94 | ||||||||
| TSLA | $430.17 | $426.58 | $3.59 | $426.59 | $432.93 | $426.20 | 36.25 | $1,347.92 | $1.50 | 287.73 | ||||||||
| UPWK | $19.74 | $19.58 | $0.16 | $19.57 | $19.96 | $19.40 | 2.21 | $2.58 | $1.47 | 13.40 | ||||||||
| OKE | $72.82 | $71.51 | $1.31 | $71.64 | $72.92 | $71.58 | 2.23 | $45.82 | $5.43 | 13.40 | ||||||||
| SYNA | $68.51 | $67.74 | $0.77 | $68.38 | $68.66 | $67.90 | 0.17 | $2.67 | -$0.64 | |||||||||
| FOCS |