| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| XLE | Energy | $55.55 | -$0.19 | $55.00 | $55.47 | $54.95 | $19,410.00 |
| XLB | Materials | $52.50 | $0.22 | $52.69 | $53.08 | $52.65 | $4.00 |
| XLI | Industrials | $178.68 | $1.17 | $179.58 | $181.09 | $179.35 | $34.00 |
| XLY | Consumer D | $118.57 | -$0.11 | $118.67 | $119.46 | $118.37 | $25.00 |
| XLP | Consumer S | $85.48 | $0.11 | $85.79 | $86.35 | $85.10 | $46.00 |
| XLV | Health | $152.89 | $0.05 | $153.60 | $153.72 | $151.73 | $555.00 |
| XLF | Financials | $53.56 | $0.79 | $53.92 | $54.43 | $53.85 | $8,992.00 |
| SMH | IT | $647.10 | -$31.10 | $643.52 | $648.31 | $616.00 | $39,955.00 |
| XTL | Comm. Serv. | $231.07 | -$7.04 | $231.27 | $231.27 | $224.03 | $1.00 |
| XLU | Utilities | $44.74 | $0.32 | $44.84 | $45.49 | $44.76 | $585.00 |
| IYR | Real Estate | $103.08 | $0.26 | $103.55 | $104.10 | $102.99 | $0.00 |
| Symbol | Sector | Previous Day Close | Change | Price Open | Today's High | Today's Low | Volume |
| SPY | Energy | $754.83 | -$4.50 | $754.44 | $755.42 | $749.88 | $32,556.00 |
| SPTM | Materials | $91.60 | -$0.49 | $91.61 | $91.73 | $91.06 | $0.00 |
| SPDW | Industrials | $51.64 | -$0.09 | $51.78 | $51.95 | $51.49 | $0.00 |
| SPEM | Consumer D | $53.17 | -$0.61 | $52.88 | $53.03 | $52.56 | $0.00 |
| XLY | Consumer S | $118.57 | -$0.11 | $118.67 | $119.46 | $118.37 | $25.00 |
| KOMP | Health | $71.46 | -$0.96 | $71.28 | $71.82 | $70.48 | $0.00 |
| SPAB | Financials | $25.47 | $0.05 | $25.50 | $25.54 | $25.49 | $0.00 |
| GAL | IT | $53.69 | -$0.14 | $53.57 | $53.63 | $53.54 | $0.00 |
| XTL | Comm. Serv. | $231.07 | -$7.04 | $231.27 | $231.27 | $224.03 | $1.00 |